Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 30.7 32.35 30.05 31.05 9300.00
25 Oct, 2019 31.0 31.9 30.5 31.2 24.45 Thousand
24 Oct, 2019 32.4 32.4 30.5 30.7 29.68 Thousand
23 Oct, 2019 31.0 32.45 31.0 31.75 27.22 Thousand
22 Oct, 2019 32.05 33.4 30.5 31.95 25.03 Thousand
18 Oct, 2019 34.0 35.4 32.1 32.1 105.12 Thousand
17 Oct, 2019 35.0 35.0 33.5 33.75 81.16 Thousand
16 Oct, 2019 37.7 37.9 35.25 35.25 38.72 Thousand
15 Oct, 2019 39.25 39.25 37.05 37.1 43.22 Thousand
14 Oct, 2019 40.0 40.0 37.9 38.95 39.44 Thousand