Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 32.7 33.2 31.25 31.4 8269.00
24 Jul, 2019 33.5 33.6 32.3 32.75 12.3 Thousand
23 Jul, 2019 32.7 33.45 32.15 32.95 25.64 Thousand
22 Jul, 2019 30.4 33.0 30.05 32.25 101.06 Thousand
19 Jul, 2019 30.9 31.7 30.2 30.35 16.9 Thousand
18 Jul, 2019 31.0 31.9 30.8 31.1 18.58 Thousand
17 Jul, 2019 31.2 32.55 30.6 31.05 22.36 Thousand
16 Jul, 2019 31.35 32.45 31.05 31.3 13.61 Thousand
15 Jul, 2019 32.85 32.85 31.2 31.5 16.57 Thousand
12 Jul, 2019 32.05 32.8 31.5 31.65 3033.00