Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 34.25 34.25 31.65 32.25 2461.00
10 Jul, 2019 31.15 32.3 31.15 31.8 7498.00
09 Jul, 2019 31.35 32.25 31.2 31.5 1803.00
08 Jul, 2019 33.75 33.75 31.25 31.65 12.44 Thousand
05 Jul, 2019 32.1 33.8 31.75 32.8 13.8 Thousand
04 Jul, 2019 32.5 32.9 31.85 32.5 9174.00
03 Jul, 2019 32.25 32.7 31.65 31.95 7264.00
02 Jul, 2019 32.2 32.8 32.0 32.05 7424.00
01 Jul, 2019 32.1 33.45 31.5 32.85 9810.00
28 Jun, 2019 32.2 33.75 31.9 32.1 8321.00