Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 35.35 35.7 34.35 34.6 16.9 Thousand
12 Jun, 2019 35.95 36.45 35.1 35.2 15.8 Thousand
11 Jun, 2019 36.45 37.4 35.2 35.8 22.21 Thousand
10 Jun, 2019 35.95 36.35 35.2 36.2 28.02 Thousand
07 Jun, 2019 33.5 35.95 33.0 35.6 47.66 Thousand
06 Jun, 2019 34.95 35.85 32.0 33.15 67.08 Thousand
04 Jun, 2019 35.5 36.1 34.3 35.2 16.36 Thousand
03 Jun, 2019 35.95 36.2 35.0 35.5 23.56 Thousand
31 May, 2019 38.05 38.85 34.05 36.1 40.39 Thousand
30 May, 2019 39.95 39.95 37.0 37.2 45.54 Thousand