Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 40.05 40.8 39.1 39.95 49.26 Thousand
28 May, 2019 38.9 40.4 36.85 40.0 91.01 Thousand
27 May, 2019 34.75 40.4 34.5 38.3 124.06 Thousand
24 May, 2019 33.5 34.4 33.45 34.05 14.88 Thousand
23 May, 2019 34.65 34.7 32.85 33.2 15.55 Thousand
22 May, 2019 34.1 34.75 33.6 33.85 18.47 Thousand
21 May, 2019 34.95 35.4 33.3 33.55 22.65 Thousand
20 May, 2019 35.75 35.8 33.6 34.65 26.34 Thousand
17 May, 2019 33.55 34.3 33.2 33.7 12.06 Thousand
16 May, 2019 34.0 35.9 32.55 33.9 11.43 Thousand