Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 33.6 34.5 33.3 34.0 12.21 Thousand
14 May, 2019 34.0 34.8 33.0 34.0 24.12 Thousand
13 May, 2019 35.65 36.4 33.5 33.8 38.67 Thousand
10 May, 2019 35.9 36.6 35.7 35.9 4645.00
09 May, 2019 35.95 38.05 34.6 36.15 45.78 Thousand
08 May, 2019 37.2 38.45 35.9 36.25 58.61 Thousand
07 May, 2019 36.25 41.9 36.25 36.85 231.73 Thousand
06 May, 2019 35.55 36.25 33.45 35.8 21.48 Thousand
03 May, 2019 36.55 36.55 35.35 35.95 7898.00
02 May, 2019 36.9 36.9 36.0 36.25 11.18 Thousand