Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 25.85 | 26.1 | 25.0 | 25.45 | 60.87 Thousand |
| 07 Jan, 2020 | 23.5 | 24.9 | 23.5 | 24.9 | 75.4 Thousand |
| 06 Jan, 2020 | 23.75 | 24.0 | 23.15 | 23.75 | 330.17 Thousand |
| 03 Jan, 2020 | 23.9 | 24.25 | 23.3 | 23.4 | 94.49 Thousand |
| 02 Jan, 2020 | 23.9 | 24.45 | 23.25 | 23.9 | 285.6 Thousand |
| 01 Jan, 2020 | 23.65 | 24.4 | 23.15 | 23.9 | 137.16 Thousand |
| 31 Dec, 2019 | 22.5 | 23.5 | 22.45 | 23.4 | 29.57 Thousand |
| 30 Dec, 2019 | 22.75 | 22.75 | 22.1 | 22.6 | 26.93 Thousand |
| 27 Dec, 2019 | 22.25 | 22.8 | 21.95 | 22.55 | 20.12 Thousand |
| 26 Dec, 2019 | 22.5 | 22.85 | 22.05 | 22.25 | 16.18 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO