Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 24.5 | 25.5 | 24.3 | 24.8 | 284.14 Thousand |
| 09 Dec, 2019 | 24.5 | 25.45 | 24.5 | 24.8 | 5288.00 |
| 06 Dec, 2019 | 27.1 | 27.15 | 25.3 | 25.3 | 36.33 Thousand |
| 05 Dec, 2019 | 27.3 | 27.3 | 25.7 | 26.6 | 54.54 Thousand |
| 04 Dec, 2019 | 27.45 | 27.5 | 25.7 | 26.3 | 34.68 Thousand |
| 03 Dec, 2019 | 26.4 | 27.4 | 25.7 | 26.4 | 31.76 Thousand |
| 02 Dec, 2019 | 24.7 | 26.75 | 24.7 | 26.4 | 44.42 Thousand |
| 29 Nov, 2019 | 26.2 | 26.2 | 24.0 | 25.85 | 42.58 Thousand |
| 28 Nov, 2019 | 24.0 | 25.5 | 23.35 | 25.0 | 83.4 Thousand |
| 27 Nov, 2019 | 25.75 | 26.45 | 24.55 | 24.55 | 95.3 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO