Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 23.85 | 23.85 | 22.25 | 22.5 | 216.85 Thousand |
| 23 Dec, 2019 | 24.5 | 24.7 | 23.0 | 23.2 | 85.44 Thousand |
| 20 Dec, 2019 | 23.95 | 25.2 | 23.1 | 24.05 | 271.21 Thousand |
| 19 Dec, 2019 | 24.85 | 24.85 | 23.7 | 24.0 | 24.14 Thousand |
| 18 Dec, 2019 | 24.15 | 24.7 | 23.7 | 24.55 | 86.81 Thousand |
| 17 Dec, 2019 | 24.95 | 25.25 | 23.5 | 23.85 | 310.53 Thousand |
| 16 Dec, 2019 | 25.6 | 25.6 | 24.0 | 24.1 | 204.83 Thousand |
| 13 Dec, 2019 | 24.35 | 24.85 | 24.25 | 24.5 | 100.88 Thousand |
| 12 Dec, 2019 | 24.0 | 24.8 | 23.75 | 24.15 | 131.69 Thousand |
| 11 Dec, 2019 | 25.0 | 25.0 | 23.6 | 23.65 | 147.1 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO