Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 24.2 | 25.3 | 24.2 | 24.8 | 13.28 Thousand |
| 21 Jan, 2020 | 24.95 | 25.1 | 23.85 | 25.0 | 180.99 Thousand |
| 20 Jan, 2020 | 24.4 | 25.0 | 24.25 | 24.5 | 89.99 Thousand |
| 17 Jan, 2020 | 24.75 | 25.0 | 24.3 | 24.3 | 54.33 Thousand |
| 16 Jan, 2020 | 24.35 | 25.35 | 23.75 | 24.75 | 62.47 Thousand |
| 15 Jan, 2020 | 24.0 | 24.7 | 23.8 | 24.25 | 19.91 Thousand |
| 14 Jan, 2020 | 24.2 | 25.0 | 24.1 | 24.25 | 127.07 Thousand |
| 13 Jan, 2020 | 25.9 | 25.95 | 24.05 | 24.7 | 148.28 Thousand |
| 10 Jan, 2020 | 24.95 | 25.35 | 23.65 | 25.0 | 24.76 Thousand |
| 09 Jan, 2020 | 26.25 | 26.25 | 24.2 | 24.2 | 180.64 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO