Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 22.6 | 23.15 | 22.05 | 22.2 | 9482.00 |
| 03 Feb, 2020 | 23.25 | 23.25 | 22.5 | 22.75 | 15.91 Thousand |
| 01 Feb, 2020 | 23.55 | 24.2 | 22.5 | 22.7 | 3463.00 |
| 31 Jan, 2020 | 23.6 | 23.85 | 23.5 | 23.55 | 2482.00 |
| 30 Jan, 2020 | 23.55 | 24.15 | 23.5 | 23.75 | 3612.00 |
| 29 Jan, 2020 | 24.1 | 24.35 | 23.8 | 23.9 | 9971.00 |
| 28 Jan, 2020 | 24.1 | 24.45 | 23.6 | 23.85 | 5788.00 |
| 27 Jan, 2020 | 24.0 | 24.35 | 23.6 | 24.0 | 9045.00 |
| 24 Jan, 2020 | 25.3 | 25.8 | 23.85 | 24.15 | 49.57 Thousand |
| 23 Jan, 2020 | 25.1 | 25.4 | 24.7 | 24.9 | 33.99 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO