Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 22.9 | 22.9 | 20.7 | 20.9 | 16.42 Thousand |
| 17 Feb, 2020 | 21.9 | 22.0 | 21.15 | 21.3 | 14.78 Thousand |
| 14 Feb, 2020 | 21.0 | 22.75 | 20.95 | 21.55 | 39.23 Thousand |
| 13 Feb, 2020 | 21.85 | 21.85 | 20.8 | 21.4 | 15.06 Thousand |
| 12 Feb, 2020 | 21.7 | 21.8 | 20.7 | 21.2 | 15.77 Thousand |
| 11 Feb, 2020 | 21.95 | 22.1 | 20.2 | 21.3 | 30.41 Thousand |
| 10 Feb, 2020 | 21.95 | 22.45 | 21.6 | 21.85 | 34.71 Thousand |
| 07 Feb, 2020 | 21.2 | 22.65 | 21.0 | 22.0 | 7937.00 |
| 06 Feb, 2020 | 22.25 | 22.7 | 22.0 | 22.1 | 17.92 Thousand |
| 05 Feb, 2020 | 21.9 | 22.7 | 21.9 | 22.05 | 14.73 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO