Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 17.8 | 17.9 | 16.25 | 16.6 | 14 Thousand |
| 03 Mar, 2020 | 19.4 | 19.4 | 17.65 | 17.9 | 24.92 Thousand |
| 02 Mar, 2020 | 18.4 | 19.0 | 17.5 | 17.8 | 16.68 Thousand |
| 28 Feb, 2020 | 19.2 | 20.7 | 18.3 | 18.65 | 23.54 Thousand |
| 27 Feb, 2020 | 19.95 | 20.0 | 19.3 | 20.0 | 4842.00 |
| 26 Feb, 2020 | 20.0 | 20.9 | 19.7 | 19.85 | 18.59 Thousand |
| 25 Feb, 2020 | 21.8 | 21.8 | 19.55 | 20.3 | 17.22 Thousand |
| 24 Feb, 2020 | 21.15 | 21.7 | 20.0 | 20.8 | 10.17 Thousand |
| 20 Feb, 2020 | 20.9 | 21.75 | 20.85 | 21.25 | 13.18 Thousand |
| 19 Feb, 2020 | 21.95 | 22.0 | 20.85 | 21.3 | 2833.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO