Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 21.35 | 22.4 | 20.7 | 22.25 | 11.55 Thousand |
| 01 Apr, 2020 | 20.1 | 21.35 | 20.1 | 21.35 | 4684.00 |
| 31 Mar, 2020 | 21.3 | 21.75 | 20.3 | 20.35 | 4451.00 |
| 30 Mar, 2020 | 20.0 | 21.35 | 20.0 | 20.95 | 3538.00 |
| 27 Mar, 2020 | 21.9 | 22.05 | 20.1 | 20.95 | 17.7 Thousand |
| 26 Mar, 2020 | 21.0 | 21.0 | 19.0 | 21.0 | 61.19 Thousand |
| 25 Mar, 2020 | 21.55 | 21.55 | 19.55 | 20.0 | 28.98 Thousand |
| 24 Mar, 2020 | 22.0 | 22.0 | 20.0 | 20.55 | 57 Thousand |
| 23 Mar, 2020 | 22.1 | 22.1 | 20.0 | 21.05 | 115.04 Thousand |
| 20 Mar, 2020 | 21.05 | 21.05 | 21.0 | 21.05 | 22.99 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO