Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 20.2 | 21.0 | 19.6 | 20.2 | 17.87 Thousand |
| 06 May, 2020 | 20.55 | 21.2 | 20.5 | 20.6 | 5725.00 |
| 05 May, 2020 | 21.3 | 22.0 | 20.8 | 20.9 | 19.79 Thousand |
| 04 May, 2020 | 21.0 | 22.0 | 20.9 | 21.25 | 5000.00 |
| 30 Apr, 2020 | 21.45 | 22.0 | 20.95 | 21.4 | 17.14 Thousand |
| 29 Apr, 2020 | 22.85 | 22.85 | 21.05 | 21.45 | 15.47 Thousand |
| 28 Apr, 2020 | 22.15 | 22.85 | 21.1 | 21.8 | 10.36 Thousand |
| 27 Apr, 2020 | 21.2 | 22.25 | 21.0 | 21.85 | 26.75 Thousand |
| 24 Apr, 2020 | 22.35 | 22.85 | 21.0 | 21.2 | 7893.00 |
| 23 Apr, 2020 | 23.0 | 23.0 | 21.0 | 22.0 | 20.22 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO