Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 23.8 | 24.65 | 23.6 | 24.05 | 15.41 Thousand |
| 20 May, 2020 | 25.25 | 25.25 | 24.65 | 24.8 | 19.83 Thousand |
| 19 May, 2020 | 27.35 | 27.35 | 25.05 | 25.9 | 32.08 Thousand |
| 18 May, 2020 | 26.35 | 26.35 | 25.1 | 26.35 | 102.23 Thousand |
| 15 May, 2020 | 25.1 | 25.1 | 25.1 | 25.1 | 10.54 Thousand |
| 14 May, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 12.7 Thousand |
| 13 May, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 5185.00 |
| 12 May, 2020 | 21.8 | 21.8 | 21.8 | 21.8 | 6231.00 |
| 11 May, 2020 | 20.0 | 21.0 | 19.95 | 20.8 | 12.68 Thousand |
| 08 May, 2020 | 20.2 | 20.95 | 19.25 | 20.1 | 24.62 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO