Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 26.85 | 28.5 | 25.55 | 27.9 | 46.22 Thousand |
| 04 Jun, 2020 | 25.8 | 26.2 | 24.45 | 26.15 | 29.53 Thousand |
| 03 Jun, 2020 | 26.85 | 26.85 | 24.45 | 25.0 | 21.54 Thousand |
| 02 Jun, 2020 | 25.95 | 26.0 | 24.75 | 25.7 | 10.05 Thousand |
| 01 Jun, 2020 | 24.6 | 25.95 | 24.6 | 25.65 | 6144.00 |
| 29 May, 2020 | 25.0 | 25.9 | 24.65 | 25.15 | 16.53 Thousand |
| 28 May, 2020 | 26.25 | 26.25 | 24.55 | 24.85 | 13.35 Thousand |
| 27 May, 2020 | 24.95 | 25.8 | 23.7 | 25.4 | 19.49 Thousand |
| 26 May, 2020 | 23.9 | 25.0 | 23.0 | 24.6 | 9491.00 |
| 22 May, 2020 | 24.0 | 24.0 | 23.2 | 23.9 | 6599.00 |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO