Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 42.0 42.2 38.2 38.2 242.45 Thousand
18 Jun, 2020 40.2 40.2 39.0 40.2 220.38 Thousand
17 Jun, 2020 36.0 36.55 35.0 36.55 123.8 Thousand
16 Jun, 2020 33.25 33.25 33.25 33.25 52.99 Thousand
15 Jun, 2020 30.15 32.85 29.3 30.25 27.13 Thousand
12 Jun, 2020 30.0 30.9 28.55 30.1 25.6 Thousand
11 Jun, 2020 31.0 32.0 29.05 31.05 109.96 Thousand
10 Jun, 2020 29.5 29.7 29.0 29.7 92.48 Thousand
09 Jun, 2020 27.9 28.3 26.0 27.0 10.3 Thousand
08 Jun, 2020 27.9 29.65 27.3 27.65 27.9 Thousand