Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 23.15 | 23.45 | 21.8 | 22.0 | 9656.00 |
| 21 Apr, 2020 | 22.65 | 23.65 | 22.6 | 22.85 | 10.38 Thousand |
| 20 Apr, 2020 | 22.5 | 24.45 | 22.4 | 23.75 | 13.09 Thousand |
| 17 Apr, 2020 | 25.0 | 25.0 | 23.4 | 23.5 | 10.65 Thousand |
| 16 Apr, 2020 | 26.0 | 26.0 | 24.55 | 24.55 | 25.25 Thousand |
| 15 Apr, 2020 | 25.7 | 26.95 | 24.7 | 25.8 | 55.11 Thousand |
| 13 Apr, 2020 | 24.6 | 25.7 | 23.4 | 25.7 | 46.41 Thousand |
| 09 Apr, 2020 | 24.5 | 24.5 | 23.6 | 24.5 | 44.69 Thousand |
| 08 Apr, 2020 | 23.7 | 23.7 | 21.6 | 23.35 | 38.25 Thousand |
| 07 Apr, 2020 | 22.5 | 22.7 | 21.3 | 22.65 | 14.83 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO