Indowind Energy Limited (INDOWIND)

INR 17.17

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 42.0 42.4 41.25 41.5 188.35 Thousand
25 Sep, 2009 41.7 42.9 40.7 41.45 218.5 Thousand
24 Sep, 2009 42.25 42.25 41.4 41.9 123.89 Thousand
23 Sep, 2009 43.0 43.4 42.1 42.2 124.58 Thousand
22 Sep, 2009 44.1 44.1 42.8 43.0 178.53 Thousand
18 Sep, 2009 42.8 44.3 42.3 43.5 283.14 Thousand
17 Sep, 2009 43.5 43.75 42.35 42.45 169.17 Thousand
16 Sep, 2009 44.0 44.45 42.75 43.0 177.08 Thousand
15 Sep, 2009 43.2 43.65 42.85 43.05 179.82 Thousand
14 Sep, 2009 43.0 43.45 42.3 43.0 164.94 Thousand