Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 43.2 43.65 42.85 43.05 179.82 Thousand
14 Sep, 2009 43.0 43.45 42.3 43.0 164.94 Thousand
11 Sep, 2009 44.95 45.3 42.5 43.1 250.02 Thousand
10 Sep, 2009 45.4 45.7 44.2 44.35 316.41 Thousand
09 Sep, 2009 45.0 45.55 44.4 44.7 216.25 Thousand
08 Sep, 2009 45.25 45.95 44.5 45.0 333.93 Thousand
07 Sep, 2009 43.9 45.5 43.9 44.7 411.23 Thousand
04 Sep, 2009 43.3 44.8 43.3 43.85 267.74 Thousand
03 Sep, 2009 43.7 44.9 43.25 43.95 382.38 Thousand
02 Sep, 2009 43.0 44.25 42.5 42.65 298.11 Thousand