Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2009 45.0 45.0 43.25 43.25 210.93 Thousand
16 Oct, 2009 41.4 45.9 40.3 44.35 3.21 Million
15 Oct, 2009 41.25 41.4 39.55 40.0 211.03 Thousand
14 Oct, 2009 38.9 41.35 38.9 40.55 469.29 Thousand
12 Oct, 2009 38.75 39.5 38.5 39.0 103.65 Thousand
09 Oct, 2009 39.7 39.7 38.4 38.45 96.23 Thousand
08 Oct, 2009 39.25 40.4 38.8 39.05 131.13 Thousand
07 Oct, 2009 40.0 40.5 39.0 39.15 129.69 Thousand
06 Oct, 2009 40.8 41.05 38.65 39.65 218.88 Thousand
05 Oct, 2009 42.0 42.0 40.15 40.35 120.21 Thousand