Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 43.7 43.8 42.5 43.2 164.93 Thousand
16 Nov, 2009 45.3 45.4 43.35 43.5 188.47 Thousand
13 Nov, 2009 45.0 46.4 43.95 44.6 676.15 Thousand
12 Nov, 2009 44.9 44.9 43.05 43.35 375.19 Thousand
11 Nov, 2009 41.5 45.0 40.7 44.5 1.07 Million
10 Nov, 2009 41.0 43.0 40.0 41.35 496.92 Thousand
09 Nov, 2009 38.0 39.75 37.25 39.1 214.17 Thousand
06 Nov, 2009 37.2 38.4 36.8 38.25 227.41 Thousand
05 Nov, 2009 35.05 37.05 34.3 36.9 185.71 Thousand
04 Nov, 2009 36.1 36.95 34.0 35.1 275.9 Thousand