Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 51.6 51.9 50.5 50.8 546.14 Thousand
14 Dec, 2009 52.0 52.0 50.2 50.5 325.93 Thousand
11 Dec, 2009 54.0 54.5 51.0 51.7 1.39 Million
10 Dec, 2009 51.4 52.35 50.6 52.0 683.64 Thousand
09 Dec, 2009 53.0 53.0 50.3 50.85 710.86 Thousand
08 Dec, 2009 49.6 53.5 48.25 53.0 2.33 Million
07 Dec, 2009 49.1 50.75 48.5 48.7 443.86 Thousand
04 Dec, 2009 51.2 52.8 49.0 49.7 1.76 Million
03 Dec, 2009 48.2 53.6 47.65 51.3 4.75 Million
02 Dec, 2009 45.0 47.5 45.0 47.0 1.36 Million