Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 60.6 60.6 58.0 58.5 550.81 Thousand
30 Dec, 2009 61.3 61.3 58.7 59.3 948.33 Thousand
29 Dec, 2009 60.15 61.35 58.7 60.0 1.33 Million
24 Dec, 2009 59.45 60.0 58.0 59.3 1.47 Million
23 Dec, 2009 57.45 58.7 56.2 58.35 2.33 Million
22 Dec, 2009 57.8 57.8 55.7 56.8 965.41 Thousand
21 Dec, 2009 57.25 59.1 55.5 56.4 3.1 Million
18 Dec, 2009 53.85 60.65 53.75 56.2 9.43 Million
17 Dec, 2009 50.65 54.15 50.0 53.3 2.17 Million
16 Dec, 2009 51.0 51.4 50.05 50.5 385.46 Thousand