Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 42.8 45.5 42.55 45.05 601.6 Thousand
30 Nov, 2009 41.1 43.25 41.1 42.85 327.56 Thousand
27 Nov, 2009 42.45 42.45 38.75 40.8 427.05 Thousand
26 Nov, 2009 44.1 44.5 42.7 43.05 219.6 Thousand
25 Nov, 2009 44.95 45.0 43.8 44.3 182.36 Thousand
24 Nov, 2009 46.9 46.9 44.4 44.85 601.54 Thousand
23 Nov, 2009 44.25 46.85 44.25 45.8 1.06 Million
20 Nov, 2009 41.85 45.0 41.85 43.6 651.78 Thousand
19 Nov, 2009 43.5 44.0 41.4 41.8 273.93 Thousand
18 Nov, 2009 43.0 45.3 42.9 43.15 633.36 Thousand