Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 60.8 60.8 58.0 58.05 583.73 Thousand
14 Jan, 2010 61.4 61.8 60.0 60.5 656.33 Thousand
13 Jan, 2010 59.95 61.85 58.1 60.75 1.67 Million
12 Jan, 2010 68.4 68.75 60.3 60.5 6.6 Million
11 Jan, 2010 59.0 68.8 58.7 67.35 2.71 Million
08 Jan, 2010 60.25 60.8 58.2 58.3 359.93 Thousand
07 Jan, 2010 60.25 60.5 59.05 59.15 342.67 Thousand
06 Jan, 2010 60.4 60.95 59.3 59.8 726.66 Thousand
05 Jan, 2010 60.4 60.4 59.3 59.95 1 Million
04 Jan, 2010 58.9 59.65 57.55 59.3 518.29 Thousand