Indowind Energy Limited (INDOWIND)

INR 17.17

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 46.5 48.0 46.0 46.8 1.46 Million
27 Aug, 2009 46.0 46.45 45.0 45.5 412.03 Thousand
26 Aug, 2009 45.45 47.25 45.4 45.8 1.4 Million
25 Aug, 2009 45.25 45.7 44.6 44.8 696.15 Thousand
24 Aug, 2009 45.0 47.4 44.15 45.0 2.78 Million
21 Aug, 2009 40.45 45.5 40.45 44.45 3.53 Million
20 Aug, 2009 38.9 42.2 38.05 40.25 1.14 Million
19 Aug, 2009 38.15 39.4 37.5 38.2 256.19 Thousand
18 Aug, 2009 38.0 38.4 37.1 37.8 125.93 Thousand
17 Aug, 2009 38.8 38.8 37.5 37.55 115.57 Thousand