Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 11.4 11.5 11.0 11.2 339.29 Thousand
05 Dec, 2011 10.8 11.4 10.8 11.4 458.92 Thousand
02 Dec, 2011 11.6 11.6 11.1 11.3 300.35 Thousand
01 Dec, 2011 11.7 12.0 10.6 11.3 2.1 Million
30 Nov, 2011 11.4 11.8 11.4 11.6 355.47 Thousand
29 Nov, 2011 12.8 12.8 11.7 11.9 280.23 Thousand
28 Nov, 2011 11.7 12.4 11.5 11.9 531.84 Thousand
25 Nov, 2011 10.6 12.2 10.6 11.6 587.62 Thousand
24 Nov, 2011 11.5 12.1 10.9 11.7 832.89 Thousand
23 Nov, 2011 12.0 12.0 11.5 11.7 889.86 Thousand