Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 10.3 10.7 10.2 10.4 66.25 Thousand
03 Jan, 2012 10.1 10.8 10.1 10.5 141.33 Thousand
02 Jan, 2012 10.7 10.7 10.3 10.5 184.66 Thousand
30 Dec, 2011 10.3 10.7 10.1 10.4 590.98 Thousand
29 Dec, 2011 9.7 10.6 9.7 10.3 231 Thousand
28 Dec, 2011 10.7 10.9 10.5 10.7 444.62 Thousand
27 Dec, 2011 10.7 11.0 10.7 10.8 132.41 Thousand
26 Dec, 2011 10.6 11.1 10.6 10.9 531.41 Thousand
23 Dec, 2011 10.9 11.0 10.7 10.9 138.29 Thousand
22 Dec, 2011 10.6 11.2 10.6 10.9 225.5 Thousand