Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 12.0 12.3 12.0 12.0 867.99 Thousand
21 Nov, 2011 12.7 13.3 12.2 12.3 862.76 Thousand
18 Nov, 2011 11.5 13.5 11.5 13.3 3.2 Million
17 Nov, 2011 13.2 13.8 12.3 12.4 2.56 Million
16 Nov, 2011 14.0 14.0 13.1 13.5 2.08 Million
15 Nov, 2011 14.2 14.5 13.4 13.6 3.06 Million
14 Nov, 2011 17.0 17.0 14.0 14.8 4.77 Million
11 Nov, 2011 19.1 19.2 16.3 16.7 6.24 Million
09 Nov, 2011 21.3 21.4 18.9 19.2 6.92 Million
08 Nov, 2011 21.7 22.4 21.0 21.3 6.27 Million