Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 10.7 11.0 10.5 10.8 351.1 Thousand
20 Dec, 2011 10.6 10.9 10.5 10.6 413.21 Thousand
19 Dec, 2011 10.5 11.2 10.5 10.6 339.15 Thousand
16 Dec, 2011 11.3 11.6 10.8 10.8 372.98 Thousand
15 Dec, 2011 10.6 11.2 10.2 10.8 680.52 Thousand
14 Dec, 2011 10.5 11.1 10.5 10.9 461.83 Thousand
13 Dec, 2011 10.2 11.3 10.2 11.1 367.12 Thousand
12 Dec, 2011 11.3 11.3 10.9 11.0 956.72 Thousand
09 Dec, 2011 10.8 11.3 10.8 11.2 614.37 Thousand
08 Dec, 2011 11.1 11.4 11.0 11.1 788.19 Thousand