IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 240.0 | 258.7 | 233.55 | 250.9 | 879.59 Thousand |
| 07 Jan, 2022 | 240.0 | 244.65 | 237.1 | 237.95 | 34.02 Thousand |
| 06 Jan, 2022 | 236.0 | 242.5 | 236.0 | 241.85 | 24.73 Thousand |
| 05 Jan, 2022 | 245.6 | 245.6 | 240.0 | 242.15 | 28.13 Thousand |
| 04 Jan, 2022 | 242.5 | 250.0 | 242.5 | 244.35 | 36.67 Thousand |
| 03 Jan, 2022 | 239.9 | 251.8 | 239.9 | 247.9 | 78.97 Thousand |
| 31 Dec, 2021 | 240.0 | 242.45 | 239.0 | 239.9 | 33.93 Thousand |
| 30 Dec, 2021 | 243.95 | 243.95 | 235.0 | 238.9 | 32.5 Thousand |
| 29 Dec, 2021 | 235.5 | 242.45 | 235.5 | 241.5 | 38.67 Thousand |
| 28 Dec, 2021 | 230.1 | 239.0 | 230.1 | 236.7 | 25.72 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA