IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 273.05 | 273.05 | 260.1 | 262.5 | 93.42 Thousand |
| 10 Dec, 2021 | 250.9 | 276.0 | 249.2 | 273.05 | 446.95 Thousand |
| 09 Dec, 2021 | 249.15 | 250.25 | 244.75 | 249.75 | 61.51 Thousand |
| 08 Dec, 2021 | 248.0 | 251.15 | 242.85 | 247.9 | 62.39 Thousand |
| 07 Dec, 2021 | 243.1 | 248.1 | 238.0 | 244.1 | 84.2 Thousand |
| 06 Dec, 2021 | 248.0 | 250.95 | 241.85 | 243.1 | 34 Thousand |
| 03 Dec, 2021 | 254.0 | 257.35 | 249.65 | 251.05 | 73.47 Thousand |
| 02 Dec, 2021 | 253.0 | 255.75 | 249.2 | 253.1 | 57.29 Thousand |
| 01 Dec, 2021 | 257.3 | 257.3 | 253.4 | 254.95 | 27.98 Thousand |
| 30 Nov, 2021 | 251.8 | 262.9 | 251.8 | 256.0 | 91.07 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA