IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 235.25 | 235.25 | 228.45 | 231.4 | 51.67 Thousand |
| 24 Dec, 2021 | 239.05 | 239.05 | 230.8 | 233.3 | 48.95 Thousand |
| 23 Dec, 2021 | 239.8 | 241.7 | 237.0 | 237.85 | 30.25 Thousand |
| 22 Dec, 2021 | 238.05 | 240.0 | 237.35 | 238.6 | 34.36 Thousand |
| 21 Dec, 2021 | 236.55 | 240.9 | 234.1 | 236.85 | 46.05 Thousand |
| 20 Dec, 2021 | 248.0 | 248.0 | 232.0 | 235.3 | 85.32 Thousand |
| 17 Dec, 2021 | 251.0 | 254.65 | 245.0 | 248.45 | 35.48 Thousand |
| 16 Dec, 2021 | 255.65 | 256.45 | 251.05 | 253.35 | 45.81 Thousand |
| 15 Dec, 2021 | 263.0 | 265.05 | 252.0 | 254.35 | 149.43 Thousand |
| 14 Dec, 2021 | 266.95 | 269.95 | 258.15 | 265.75 | 59.82 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA