IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 260.0 | 263.45 | 240.0 | 243.2 | 102.93 Thousand |
| 21 Jan, 2022 | 263.6 | 273.95 | 260.65 | 262.15 | 46.8 Thousand |
| 20 Jan, 2022 | 265.05 | 273.4 | 265.05 | 267.75 | 46.41 Thousand |
| 19 Jan, 2022 | 266.5 | 279.4 | 266.25 | 270.25 | 140.77 Thousand |
| 18 Jan, 2022 | 276.85 | 279.85 | 261.0 | 266.5 | 109.22 Thousand |
| 17 Jan, 2022 | 276.95 | 280.0 | 272.65 | 275.45 | 164.8 Thousand |
| 14 Jan, 2022 | 270.05 | 278.8 | 267.55 | 269.95 | 95.37 Thousand |
| 13 Jan, 2022 | 270.55 | 279.0 | 265.05 | 274.15 | 142.54 Thousand |
| 12 Jan, 2022 | 275.0 | 278.8 | 262.7 | 269.05 | 273.08 Thousand |
| 11 Jan, 2022 | 262.0 | 296.4 | 261.55 | 271.0 | 1.65 Million |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA