IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 264.05 | 268.7 | 254.3 | 255.55 | 110.27 Thousand |
| 07 Feb, 2022 | 260.35 | 277.0 | 249.35 | 265.9 | 321.35 Thousand |
| 04 Feb, 2022 | 244.65 | 262.8 | 244.15 | 258.4 | 297.84 Thousand |
| 03 Feb, 2022 | 244.15 | 247.6 | 241.0 | 243.6 | 91.88 Thousand |
| 02 Feb, 2022 | 243.0 | 245.9 | 241.5 | 242.9 | 71.25 Thousand |
| 01 Feb, 2022 | 241.1 | 248.9 | 238.25 | 241.95 | 53.13 Thousand |
| 31 Jan, 2022 | 239.0 | 245.9 | 239.0 | 240.75 | 58.74 Thousand |
| 28 Jan, 2022 | 246.9 | 259.4 | 233.0 | 238.95 | 222.97 Thousand |
| 27 Jan, 2022 | 247.0 | 248.7 | 243.0 | 245.65 | 31.62 Thousand |
| 25 Jan, 2022 | 241.0 | 249.6 | 238.5 | 248.15 | 61.79 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA