IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 234.0 | 239.95 | 229.25 | 239.0 | 111.05 Thousand |
| 21 Feb, 2022 | 238.0 | 245.4 | 236.5 | 239.65 | 86.36 Thousand |
| 18 Feb, 2022 | 240.0 | 245.85 | 238.9 | 241.5 | 55.5 Thousand |
| 17 Feb, 2022 | 246.55 | 247.8 | 239.95 | 241.4 | 34.88 Thousand |
| 16 Feb, 2022 | 249.2 | 254.0 | 244.5 | 245.65 | 59.92 Thousand |
| 15 Feb, 2022 | 242.0 | 253.0 | 235.0 | 247.95 | 79.66 Thousand |
| 14 Feb, 2022 | 252.2 | 254.45 | 241.25 | 243.7 | 114.82 Thousand |
| 11 Feb, 2022 | 260.05 | 264.7 | 257.8 | 260.65 | 65.32 Thousand |
| 10 Feb, 2022 | 260.25 | 268.65 | 259.3 | 263.75 | 155.24 Thousand |
| 09 Feb, 2022 | 256.5 | 268.0 | 256.0 | 261.65 | 149.5 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA