IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 235.0 | 240.05 | 230.15 | 233.75 | 131.75 Thousand |
| 23 Mar, 2022 | 245.5 | 245.5 | 234.0 | 237.75 | 192.26 Thousand |
| 22 Mar, 2022 | 233.5 | 249.0 | 233.5 | 243.15 | 111.69 Thousand |
| 21 Mar, 2022 | 237.15 | 240.65 | 237.0 | 237.7 | 99.38 Thousand |
| 17 Mar, 2022 | 235.6 | 243.0 | 235.0 | 240.95 | 145.47 Thousand |
| 16 Mar, 2022 | 226.8 | 238.15 | 226.3 | 234.4 | 186.07 Thousand |
| 15 Mar, 2022 | 217.6 | 234.0 | 217.6 | 226.75 | 165.51 Thousand |
| 14 Mar, 2022 | 225.7 | 226.3 | 215.5 | 219.3 | 95.12 Thousand |
| 11 Mar, 2022 | 225.0 | 229.75 | 225.0 | 225.4 | 296.29 Thousand |
| 10 Mar, 2022 | 220.0 | 228.4 | 216.95 | 225.15 | 177.77 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA