IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 241.15 | 248.0 | 227.0 | 230.9 | 151.11 Thousand |
| 06 Apr, 2022 | 244.9 | 247.8 | 238.25 | 244.3 | 126.55 Thousand |
| 05 Apr, 2022 | 237.5 | 252.0 | 235.0 | 248.0 | 254.92 Thousand |
| 04 Apr, 2022 | 214.7 | 244.0 | 214.7 | 238.5 | 491.89 Thousand |
| 01 Apr, 2022 | 211.0 | 217.55 | 209.25 | 214.5 | 237.99 Thousand |
| 31 Mar, 2022 | 208.5 | 214.0 | 207.8 | 211.1 | 147.98 Thousand |
| 30 Mar, 2022 | 215.0 | 218.2 | 205.5 | 208.45 | 198.78 Thousand |
| 29 Mar, 2022 | 225.5 | 227.6 | 206.1 | 211.05 | 356.62 Thousand |
| 28 Mar, 2022 | 230.05 | 233.95 | 220.35 | 226.8 | 225.05 Thousand |
| 25 Mar, 2022 | 235.05 | 237.15 | 230.7 | 233.35 | 226.36 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA