IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 174.95 | 178.0 | 174.95 | 174.95 | 840.76 Thousand |
| 09 May, 2022 | 184.15 | 184.15 | 184.15 | 184.15 | 33.17 Thousand |
| 06 May, 2022 | 207.0 | 208.5 | 200.3 | 204.6 | 62.44 Thousand |
| 05 May, 2022 | 215.0 | 217.2 | 207.0 | 208.7 | 80.03 Thousand |
| 04 May, 2022 | 230.1 | 230.55 | 208.2 | 210.7 | 142 Thousand |
| 02 May, 2022 | 231.9 | 234.9 | 229.0 | 229.45 | 39.62 Thousand |
| 29 Apr, 2022 | 237.6 | 240.0 | 233.05 | 236.6 | 61.81 Thousand |
| 28 Apr, 2022 | 237.85 | 241.5 | 233.1 | 239.3 | 64.15 Thousand |
| 27 Apr, 2022 | 237.3 | 243.0 | 233.55 | 238.6 | 54.72 Thousand |
| 26 Apr, 2022 | 236.5 | 244.2 | 235.05 | 240.9 | 67.41 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA