IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 144.15 | 146.95 | 144.0 | 144.6 | 28.25 Thousand |
| 06 Jun, 2022 | 145.1 | 148.25 | 144.05 | 145.55 | 15.39 Thousand |
| 03 Jun, 2022 | 151.45 | 153.45 | 145.0 | 147.75 | 14.98 Thousand |
| 02 Jun, 2022 | 147.05 | 152.7 | 147.05 | 151.0 | 35.83 Thousand |
| 01 Jun, 2022 | 150.0 | 154.0 | 149.15 | 149.8 | 13.76 Thousand |
| 31 May, 2022 | 152.35 | 154.45 | 148.55 | 151.15 | 33.69 Thousand |
| 30 May, 2022 | 147.95 | 153.5 | 146.15 | 152.45 | 28.46 Thousand |
| 27 May, 2022 | 146.1 | 148.45 | 142.85 | 146.2 | 29.7 Thousand |
| 26 May, 2022 | 144.8 | 147.35 | 143.5 | 145.65 | 55.55 Thousand |
| 25 May, 2022 | 145.25 | 146.25 | 142.05 | 145.05 | 43.59 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA