IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 140.1 | 152.7 | 139.0 | 143.85 | 27.97 Thousand |
| 20 Jun, 2022 | 136.1 | 142.8 | 129.05 | 140.1 | 78.82 Thousand |
| 17 Jun, 2022 | 137.05 | 139.7 | 136.05 | 137.25 | 8448.00 |
| 16 Jun, 2022 | 142.1 | 143.9 | 135.0 | 136.95 | 16.17 Thousand |
| 15 Jun, 2022 | 141.75 | 143.9 | 138.7 | 141.85 | 7083.00 |
| 14 Jun, 2022 | 135.55 | 147.0 | 135.55 | 140.8 | 30.62 Thousand |
| 13 Jun, 2022 | 140.0 | 142.8 | 130.65 | 140.8 | 81.39 Thousand |
| 10 Jun, 2022 | 144.75 | 149.9 | 143.0 | 145.15 | 68.83 Thousand |
| 09 Jun, 2022 | 145.2 | 155.0 | 142.0 | 145.8 | 66.08 Thousand |
| 08 Jun, 2022 | 142.55 | 147.6 | 141.9 | 142.35 | 20.65 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA