IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 133.5 | 136.65 | 130.5 | 131.7 | 62.58 Thousand |
| 18 Jul, 2022 | 134.0 | 134.0 | 131.1 | 131.65 | 19.04 Thousand |
| 15 Jul, 2022 | 133.85 | 133.85 | 131.15 | 131.9 | 5922.00 |
| 14 Jul, 2022 | 133.0 | 134.0 | 131.0 | 131.7 | 6523.00 |
| 13 Jul, 2022 | 134.1 | 136.3 | 130.1 | 131.45 | 41.39 Thousand |
| 12 Jul, 2022 | 134.0 | 138.1 | 134.0 | 134.7 | 9011.00 |
| 11 Jul, 2022 | 138.4 | 140.5 | 130.35 | 134.05 | 26.95 Thousand |
| 08 Jul, 2022 | 135.65 | 142.0 | 135.5 | 136.4 | 29.05 Thousand |
| 07 Jul, 2022 | 134.9 | 140.0 | 133.3 | 137.5 | 12.41 Thousand |
| 06 Jul, 2022 | 135.9 | 137.65 | 132.55 | 134.8 | 10.58 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA