IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 138.35 | 142.35 | 135.6 | 140.2 | 56.46 Thousand |
| 01 Aug, 2022 | 131.65 | 140.15 | 131.05 | 138.4 | 87.83 Thousand |
| 29 Jul, 2022 | 120.0 | 131.55 | 120.0 | 130.1 | 167.69 Thousand |
| 28 Jul, 2022 | 120.1 | 124.5 | 117.25 | 119.6 | 36.77 Thousand |
| 27 Jul, 2022 | 123.1 | 125.4 | 119.65 | 121.25 | 89.05 Thousand |
| 26 Jul, 2022 | 133.0 | 133.0 | 121.4 | 123.0 | 59.2 Thousand |
| 25 Jul, 2022 | 133.0 | 133.1 | 129.8 | 130.4 | 35.27 Thousand |
| 22 Jul, 2022 | 134.65 | 136.1 | 131.25 | 133.15 | 27.27 Thousand |
| 21 Jul, 2022 | 131.1 | 134.75 | 131.1 | 133.5 | 24.05 Thousand |
| 20 Jul, 2022 | 136.85 | 136.85 | 131.5 | 132.25 | 36.39 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA