IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 197.0 | 197.25 | 182.05 | 184.15 | 138.34 Thousand |
| 01 Sep, 2022 | 180.0 | 190.85 | 176.4 | 190.85 | 112.55 Thousand |
| 30 Aug, 2022 | 190.0 | 190.0 | 180.1 | 181.8 | 91.69 Thousand |
| 29 Aug, 2022 | 178.0 | 195.0 | 173.25 | 184.95 | 289.29 Thousand |
| 26 Aug, 2022 | 185.1 | 197.4 | 180.05 | 182.05 | 242.23 Thousand |
| 25 Aug, 2022 | 171.9 | 180.0 | 171.9 | 180.0 | 267.59 Thousand |
| 24 Aug, 2022 | 147.7 | 163.65 | 147.0 | 163.65 | 172.19 Thousand |
| 23 Aug, 2022 | 146.75 | 151.15 | 145.85 | 148.8 | 44.39 Thousand |
| 22 Aug, 2022 | 148.0 | 150.0 | 143.45 | 146.75 | 54.86 Thousand |
| 19 Aug, 2022 | 145.05 | 150.0 | 143.0 | 145.7 | 57.82 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA