IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 145.5 | 148.0 | 142.0 | 144.1 | 46.22 Thousand |
| 17 Aug, 2022 | 154.95 | 154.95 | 137.0 | 147.4 | 65.06 Thousand |
| 16 Aug, 2022 | 156.0 | 170.0 | 151.2 | 152.0 | 134.62 Thousand |
| 12 Aug, 2022 | 149.45 | 158.85 | 146.35 | 156.0 | 204.44 Thousand |
| 11 Aug, 2022 | 128.35 | 144.65 | 128.35 | 144.45 | 235.25 Thousand |
| 10 Aug, 2022 | 125.0 | 132.9 | 124.2 | 131.5 | 105.78 Thousand |
| 08 Aug, 2022 | 126.0 | 132.35 | 123.8 | 126.9 | 414.03 Thousand |
| 05 Aug, 2022 | 141.0 | 141.0 | 136.25 | 137.55 | 27.53 Thousand |
| 04 Aug, 2022 | 138.25 | 141.7 | 135.8 | 138.9 | 64.67 Thousand |
| 03 Aug, 2022 | 139.9 | 142.4 | 137.5 | 140.1 | 31.37 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA