IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 178.75 | 178.75 | 165.8 | 167.45 | 10.15 Thousand |
| 15 Sep, 2022 | 172.2 | 178.0 | 172.2 | 173.25 | 3098.00 |
| 14 Sep, 2022 | 170.1 | 180.05 | 170.1 | 172.2 | 14.55 Thousand |
| 13 Sep, 2022 | 189.0 | 189.0 | 174.75 | 175.05 | 13.77 Thousand |
| 12 Sep, 2022 | 177.0 | 183.9 | 175.45 | 183.9 | 70.93 Thousand |
| 09 Sep, 2022 | 186.5 | 186.5 | 174.15 | 175.15 | 60.91 Thousand |
| 08 Sep, 2022 | 186.45 | 186.45 | 182.45 | 183.3 | 22.93 Thousand |
| 07 Sep, 2022 | 189.0 | 189.0 | 181.35 | 184.05 | 25.53 Thousand |
| 06 Sep, 2022 | 182.3 | 191.0 | 182.3 | 187.05 | 72.92 Thousand |
| 05 Sep, 2022 | 184.15 | 193.0 | 181.55 | 184.1 | 83.13 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA