IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 153.0 | 156.5 | 148.0 | 155.65 | 7744.00 |
| 29 Sep, 2022 | 154.2 | 154.2 | 148.75 | 149.05 | 1708.00 |
| 28 Sep, 2022 | 152.3 | 156.2 | 148.1 | 151.15 | 9667.00 |
| 27 Sep, 2022 | 153.0 | 157.8 | 148.5 | 155.1 | 4394.00 |
| 26 Sep, 2022 | 163.0 | 163.0 | 152.25 | 154.0 | 7278.00 |
| 23 Sep, 2022 | 157.1 | 162.75 | 157.1 | 160.2 | 6258.00 |
| 22 Sep, 2022 | 162.2 | 162.95 | 157.4 | 160.2 | 15.38 Thousand |
| 21 Sep, 2022 | 165.55 | 165.65 | 157.05 | 163.3 | 7494.00 |
| 20 Sep, 2022 | 173.9 | 173.9 | 158.6 | 164.6 | 23.13 Thousand |
| 19 Sep, 2022 | 168.0 | 172.45 | 165.55 | 166.2 | 7403.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA