IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 155.35 | 164.0 | 155.35 | 162.8 | 12.63 Thousand |
| 31 Oct, 2022 | 159.8 | 161.7 | 155.1 | 160.1 | 12.51 Thousand |
| 28 Oct, 2022 | 158.55 | 164.9 | 156.0 | 159.8 | 7644.00 |
| 27 Oct, 2022 | 160.05 | 168.0 | 160.0 | 161.25 | 10.35 Thousand |
| 25 Oct, 2022 | 163.7 | 169.0 | 162.0 | 164.95 | 2338.00 |
| 24 Oct, 2022 | 168.1 | 172.0 | 160.1 | 163.65 | 3736.00 |
| 21 Oct, 2022 | 170.0 | 170.0 | 161.5 | 168.1 | 13.07 Thousand |
| 20 Oct, 2022 | 166.5 | 172.0 | 163.0 | 170.0 | 5800.00 |
| 19 Oct, 2022 | 167.0 | 169.4 | 163.0 | 167.6 | 9751.00 |
| 18 Oct, 2022 | 166.3 | 173.6 | 166.25 | 168.0 | 10.27 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA